시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,725	285	- 5.69%	104,274	495
14:57	4,730	280	- 5.59%	104,118	495
14:55	4,725	285	- 5.69%	104,116	495
14:54	4,730	280	- 5.59%	103,766	493
14:53	4,740	270	- 5.39%	102,569	487
14:52	4,745	265	- 5.29%	102,568	487
14:49	4,745	265	- 5.29%	102,142	485
14:48	4,740	270	- 5.39%	102,139	485
14:47	4,740	270	- 5.39%	102,137	485
14:46	4,735	275	- 5.49%	102,133	485