| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 4,800 | 210 | - 4.19% | 12,765 | 61 |
| 09:06 | 4,790 | 220 | - 4.39% | 11,439 | 55 |
| 09:05 | 4,750 | 260 | - 5.19% | 10,667 | 51 |
| 09:04 | 4,720 | 290 | - 5.79% | 9,980 | 48 |
| 09:03 | 4,750 | 260 | - 5.19% | 9,450 | 45 |
| 09:02 | 4,800 | 210 | - 4.19% | 5,222 | 25 |
| 09:01 | 4,850 | 160 | - 3.19% | 2,776 | 14 |
| 09:00 | 4,975 | 35 | - 0.70% | 966 | 5 |