시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,760	250	- 4.99%	20,630	99
09:16	4,780	230	- 4.59%	20,298	97
09:15	4,780	230	- 4.59%	20,235	97
09:14	4,780	230	- 4.59%	19,900	95
09:13	4,740	270	- 5.39%	19,552	94
09:12	4,815	195	- 3.89%	17,510	84
09:11	4,765	245	- 4.89%	15,919	76
09:10	4,795	215	- 4.29%	14,562	70
09:09	4,795	215	- 4.29%	14,446	69
09:08	4,795	215	- 4.29%	13,818	66