시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,790	220	- 4.39%	24,696	118
09:27	4,795	215	- 4.29%	24,105	115
09:26	4,795	215	- 4.29%	23,841	114
09:24	4,790	220	- 4.39%	23,840	114
09:23	4,790	220	- 4.39%	23,720	114
09:22	4,845	165	- 3.29%	23,418	112
09:21	4,780	230	- 4.59%	23,368	112
09:20	4,800	210	- 4.19%	22,392	107
09:19	4,800	210	- 4.19%	21,916	105
09:18	4,780	230	- 4.59%	21,879	105