시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,760	250	- 4.99%	29,881	143
09:39	4,760	250	- 4.99%	29,484	141
09:38	4,760	250	- 4.99%	28,956	139
09:37	4,810	200	- 3.99%	27,925	134
09:35	4,775	235	- 4.69%	27,622	132
09:34	4,775	235	- 4.69%	27,465	132
09:32	4,835	175	- 3.49%	27,454	132
09:31	4,835	175	- 3.49%	25,760	123
09:30	4,770	240	- 4.79%	25,636	123
09:29	4,790	220	- 4.39%	24,919	119