시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,725	285	- 5.69%	38,952	186
09:55	4,725	285	- 5.69%	38,951	186
09:54	4,730	280	- 5.59%	35,110	168
09:50	4,740	270	- 5.39%	34,024	163
09:48	4,775	235	- 4.69%	33,979	163
09:46	4,780	230	- 4.59%	33,976	163
09:45	4,735	275	- 5.49%	33,973	163
09:44	4,735	275	- 5.49%	33,952	162
09:43	4,745	265	- 5.29%	33,259	159
09:42	4,760	250	- 4.99%	32,719	157