시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,730	280	- 5.59%	43,156	206
10:07	4,730	280	- 5.59%	41,308	197
10:06	4,730	280	- 5.59%	41,292	197
10:04	4,730	280	- 5.59%	41,262	197
10:03	4,735	275	- 5.49%	41,232	197
10:02	4,735	275	- 5.49%	39,657	189
10:01	4,730	280	- 5.59%	39,639	189
10:00	4,715	295	- 5.89%	39,518	189
09:58	4,745	265	- 5.29%	39,272	188
09:57	4,745	265	- 5.29%	39,250	187