시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,735	275	- 5.49%	50,210	239
10:21	4,730	280	- 5.59%	49,229	235
10:20	4,735	275	- 5.49%	48,717	232
10:19	4,730	280	- 5.59%	47,721	228
10:18	4,775	235	- 4.69%	45,930	219
10:16	4,730	280	- 5.59%	43,984	210
10:14	4,735	275	- 5.49%	43,883	209
10:13	4,735	275	- 5.49%	43,701	209
10:12	4,765	245	- 4.89%	43,172	206
10:10	4,730	280	- 5.59%	43,171	206