시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,725	285	- 5.69%	106,466	506
15:08	4,730	280	- 5.59%	106,464	506
15:07	4,720	290	- 5.79%	106,407	505
15:06	4,725	285	- 5.69%	105,962	503
15:04	4,735	275	- 5.49%	105,961	503
15:03	4,735	275	- 5.49%	105,959	503
15:02	4,735	275	- 5.49%	105,925	503
15:01	4,735	275	- 5.49%	105,642	502
15:00	4,735	275	- 5.49%	105,459	501
14:59	4,735	275	- 5.49%	104,391	496