시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,720	290	- 5.79%	62,013	295
10:40	4,720	290	- 5.79%	61,937	295
10:37	4,750	260	- 5.19%	57,850	276
10:36	4,730	280	- 5.59%	57,825	276
10:32	4,725	285	- 5.69%	57,213	273
10:31	4,750	260	- 5.19%	56,496	269
10:29	4,725	285	- 5.69%	52,413	250
10:28	4,735	275	- 5.49%	52,352	250
10:27	4,735	275	- 5.49%	52,332	250
10:25	4,725	285	- 5.69%	52,107	248