시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,720	290	- 5.79%	72,756	346
10:54	4,720	290	- 5.79%	72,755	346
10:53	4,720	290	- 5.79%	68,440	326
10:52	4,720	290	- 5.79%	68,240	325
10:50	4,725	285	- 5.69%	66,956	319
10:49	4,740	270	- 5.39%	66,871	318
10:48	4,740	270	- 5.39%	66,861	318
10:47	4,720	290	- 5.79%	66,477	316
10:46	4,720	290	- 5.79%	63,090	300
10:44	4,720	290	- 5.79%	63,040	300