시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,730	280	- 5.59%	75,883	361
11:11	4,730	280	- 5.59%	75,803	361
11:09	4,720	290	- 5.79%	75,802	361
11:08	4,740	270	- 5.39%	73,650	350
11:07	4,735	275	- 5.49%	73,592	350
11:06	4,735	275	- 5.49%	73,474	350
11:04	4,725	285	- 5.69%	72,973	347
11:03	4,735	275	- 5.49%	72,969	347
10:58	4,715	295	- 5.89%	72,959	347
10:57	4,740	270	- 5.39%	72,758	346