시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,720	290	- 5.79%	78,641	374
11:27	4,715	295	- 5.89%	78,278	372
11:26	4,720	290	- 5.79%	78,275	372
11:25	4,720	290	- 5.79%	77,675	369
11:23	4,730	280	- 5.59%	77,275	368
11:22	4,745	265	- 5.29%	77,272	368
11:19	4,725	285	- 5.69%	77,270	368
11:17	4,725	285	- 5.69%	76,470	364
11:16	4,735	275	- 5.49%	75,952	361
11:14	4,735	275	- 5.49%	75,887	361