시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,760	250	- 4.99%	82,937	394
11:43	4,770	240	- 4.79%	82,935	394
11:42	4,740	270	- 5.39%	78,935	375
11:41	4,740	270	- 5.39%	78,934	375
11:36	4,740	270	- 5.39%	78,933	375
11:35	4,725	285	- 5.69%	78,931	375
11:34	4,725	285	- 5.69%	78,912	375
11:33	4,715	295	- 5.89%	78,904	375
11:32	4,720	290	- 5.79%	78,841	375
11:31	4,720	290	- 5.79%	78,648	374