시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,740	270	- 5.39%	85,736	408
12:10	4,750	260	- 5.19%	83,745	398
12:09	4,755	255	- 5.09%	83,733	398
12:08	4,750	260	- 5.19%	83,728	398
12:07	4,750	260	- 5.19%	83,528	397
12:06	4,740	270	- 5.39%	83,523	397
12:02	4,750	260	- 5.19%	83,497	397
11:59	4,755	255	- 5.09%	83,494	397
11:51	4,750	260	- 5.19%	83,050	395
11:50	4,760	250	- 4.99%	82,947	394