시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,735	275	- 5.49%	86,196	410
12:40	4,730	280	- 5.59%	86,178	410
12:38	4,730	280	- 5.59%	86,177	410
12:36	4,730	280	- 5.59%	86,155	410
12:35	4,740	270	- 5.39%	86,154	410
12:34	4,745	265	- 5.29%	86,050	409
12:32	4,740	270	- 5.39%	86,047	409
12:28	4,740	270	- 5.39%	86,006	409
12:24	4,740	270	- 5.39%	86,002	409
12:18	4,740	270	- 5.39%	85,769	408