시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,725	285	- 5.69%	87,376	415
12:57	4,715	295	- 5.89%	87,315	415
12:56	4,720	290	- 5.79%	87,314	415
12:54	4,720	290	- 5.79%	87,143	414
12:53	4,720	290	- 5.79%	86,879	413
12:52	4,725	285	- 5.69%	86,778	413
12:48	4,725	285	- 5.69%	86,678	412
12:46	4,730	280	- 5.59%	86,612	412
12:45	4,725	285	- 5.69%	86,602	412
12:43	4,725	285	- 5.69%	86,600	412