시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,720	290	- 5.79%	89,412	425
13:08	4,715	295	- 5.89%	89,309	425
13:06	4,720	290	- 5.79%	89,011	423
13:05	4,715	295	- 5.89%	88,341	420
13:04	4,715	295	- 5.89%	88,331	420
13:03	4,715	295	- 5.89%	87,697	417
13:02	4,715	295	- 5.89%	87,462	416
13:01	4,720	290	- 5.79%	87,461	416
13:00	4,720	290	- 5.79%	87,451	416
12:59	4,725	285	- 5.69%	87,416	416