시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,705	305	- 6.09%	97,556	464
13:25	4,705	305	- 6.09%	97,555	464
13:24	4,710	300	- 5.99%	95,236	453
13:23	4,715	295	- 5.89%	95,235	453
13:22	4,725	285	- 5.69%	95,232	453
13:19	4,715	295	- 5.89%	94,210	448
13:18	4,730	280	- 5.59%	90,373	430
13:17	4,785	225	- 4.49%	90,250	429
13:16	4,715	295	- 5.89%	89,530	426
13:15	4,725	285	- 5.69%	89,529	426