시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,750	260	- 5.19%	109,088	518
15:19	4,750	260	- 5.19%	107,879	512
15:18	4,755	255	- 5.09%	107,842	512
15:17	4,750	260	- 5.19%	107,766	512
15:16	4,750	260	- 5.19%	107,716	512
15:15	4,750	260	- 5.19%	107,637	511
15:14	4,730	280	- 5.59%	106,968	508
15:12	4,730	280	- 5.59%	106,948	508
15:11	4,725	285	- 5.69%	106,739	507
15:10	4,730	280	- 5.59%	106,728	507