시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,610	40	- 0.71%	28,872	162
13:28	5,610	40	- 0.71%	28,864	162
13:27	5,610	40	- 0.71%	28,859	162
13:25	5,610	40	- 0.71%	28,856	162
13:24	5,610	40	- 0.71%	28,847	162
13:23	5,610	40	- 0.71%	28,843	162
13:21	5,610	40	- 0.71%	28,839	162
13:19	5,620	30	- 0.53%	28,828	162
13:16	5,610	40	- 0.71%	28,821	162
13:15	5,610	40	- 0.71%	28,813	162