시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,620	30	- 0.53%	28,946	162
13:44	5,620	30	- 0.53%	28,937	162
13:43	5,620	30	- 0.53%	28,933	162
13:40	5,620	30	- 0.53%	28,924	162
13:37	5,620	30	- 0.53%	28,911	162
13:36	5,610	40	- 0.71%	28,902	162
13:34	5,610	40	- 0.71%	28,898	162
13:33	5,610	40	- 0.71%	28,889	162
13:31	5,610	40	- 0.71%	28,885	162
13:30	5,610	40	- 0.71%	28,881	162