시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,610	40	- 0.71%	29,127	164
13:59	5,610	40	- 0.71%	29,123	163
13:58	5,610	40	- 0.71%	29,114	163
13:57	5,610	40	- 0.71%	29,110	163
13:56	5,640	10	- 0.18%	29,106	163
13:55	5,620	30	- 0.53%	28,997	163
13:53	5,620	30	- 0.53%	28,993	163
13:52	5,610	40	- 0.71%	28,985	163
13:49	5,610	40	- 0.71%	28,978	163
13:48	5,630	20	- 0.35%	28,953	163