시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,620	30	- 0.53%	29,391	165
14:12	5,630	20	- 0.35%	29,383	165
14:11	5,620	30	- 0.53%	29,178	164
14:10	5,620	30	- 0.53%	29,172	164
14:09	5,630	20	- 0.35%	29,167	164
14:08	5,620	30	- 0.53%	29,158	164
14:07	5,620	30	- 0.53%	29,154	164
14:05	5,620	30	- 0.53%	29,149	164
14:04	5,620	30	- 0.53%	29,141	164
14:02	5,610	40	- 0.71%	29,136	164