시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,620	30	- 0.53%	33,415	188
14:26	5,620	30	- 0.53%	33,406	188
14:25	5,620	30	- 0.53%	33,402	188
14:23	5,620	30	- 0.53%	33,129	186
14:22	5,620	30	- 0.53%	33,114	186
14:20	5,640	10	- 0.18%	33,110	186
14:18	5,620	30	- 0.53%	33,101	186
14:17	5,650	0	0.00%	33,097	186
14:16	5,620	30	- 0.53%	29,420	165
14:14	5,620	30	- 0.53%	29,415	165