시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,640	10	- 0.18%	33,492	188
14:43	5,630	20	- 0.35%	33,483	188
14:42	5,630	20	- 0.35%	33,479	188
14:41	5,630	20	- 0.35%	33,475	188
14:39	5,630	20	- 0.35%	33,470	188
14:38	5,630	20	- 0.35%	33,463	188
14:36	5,640	10	- 0.18%	33,458	188
14:34	5,620	30	- 0.53%	33,446	188
14:33	5,630	20	- 0.35%	33,441	188
14:30	5,620	30	- 0.53%	33,428	188