시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,650	0	0.00%	33,760	190
14:55	5,660	10	+ 0.18%	33,755	190
14:54	5,660	10	+ 0.18%	33,749	190
14:52	5,650	0	0.00%	33,739	189
14:51	5,660	10	+ 0.18%	33,715	189
14:50	5,650	0	0.00%	33,700	189
14:49	5,650	0	0.00%	33,698	189
14:48	5,650	0	0.00%	33,686	189
14:47	5,650	0	0.00%	33,568	189
14:45	5,640	10	- 0.18%	33,529	188