시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,620	30	- 0.53%	3,678	21
09:16	5,630	20	- 0.35%	3,674	21
09:15	5,630	20	- 0.35%	3,669	21
09:14	5,620	30	- 0.53%	2,766	16
09:11	5,610	40	- 0.71%	2,659	15
09:10	5,610	40	- 0.71%	2,650	15
09:09	5,620	30	- 0.53%	1,283	7
09:07	5,620	30	- 0.53%	1,252	7
09:05	5,610	40	- 0.71%	1,243	7
09:04	5,620	30	- 0.53%	1,239	7