시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,650	0	0.00%	4,274	24
09:29	5,630	20	- 0.35%	4,254	24
09:27	5,640	10	- 0.18%	4,245	24
09:26	5,620	30	- 0.53%	4,108	23
09:25	5,620	30	- 0.53%	4,104	23
09:23	5,620	30	- 0.53%	4,099	23
09:22	5,620	30	- 0.53%	4,095	23
09:21	5,630	20	- 0.35%	4,090	23
09:20	5,620	30	- 0.53%	3,763	21
09:19	5,620	30	- 0.53%	3,726	21