시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,620	30	- 0.53%	5,493	31
09:39	5,630	20	- 0.35%	5,388	30
09:38	5,620	30	- 0.53%	5,386	30
09:37	5,630	20	- 0.35%	5,382	30
09:36	5,630	20	- 0.35%	5,376	30
09:35	5,620	30	- 0.53%	5,259	30
09:34	5,620	30	- 0.53%	5,250	30
09:33	5,640	10	- 0.18%	4,329	24
09:32	5,630	20	- 0.35%	4,328	24
09:31	5,640	10	- 0.18%	4,316	24