시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,630	20	- 0.35%	10,081	57
09:51	5,640	10	- 0.18%	10,005	56
09:50	5,620	30	- 0.53%	6,945	39
09:49	5,620	30	- 0.53%	6,888	39
09:47	5,630	20	- 0.35%	6,883	39
09:46	5,620	30	- 0.53%	6,849	39
09:45	5,630	20	- 0.35%	6,844	38
09:43	5,630	20	- 0.35%	6,646	37
09:42	5,630	20	- 0.35%	5,721	32
09:41	5,620	30	- 0.53%	5,521	31