시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,620	30	- 0.53%	13,014	73
10:05	5,620	30	- 0.53%	11,956	67
10:03	5,600	50	- 0.89%	11,552	65
10:02	5,610	40	- 0.71%	11,542	65
10:01	5,600	50	- 0.89%	11,535	65
10:00	5,600	50	- 0.89%	11,532	65
09:59	5,600	50	- 0.89%	11,476	64
09:57	5,610	40	- 0.71%	10,149	57
09:56	5,620	30	- 0.53%	10,096	57
09:54	5,610	40	- 0.71%	10,090	57