시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,610	40	- 0.71%	16,994	95
10:17	5,620	30	- 0.53%	16,987	95
10:15	5,610	40	- 0.71%	16,981	95
10:14	5,610	40	- 0.71%	16,977	95
10:13	5,620	30	- 0.53%	16,968	95
10:11	5,630	20	- 0.35%	15,248	86
10:10	5,600	50	- 0.89%	14,932	84
10:09	5,600	50	- 0.89%	14,803	83
10:08	5,610	40	- 0.71%	13,023	73
10:07	5,620	30	- 0.53%	13,016	73