시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,610	40	- 0.71%	17,419	98
10:29	5,610	40	- 0.71%	17,413	98
10:27	5,610	40	- 0.71%	17,409	98
10:26	5,610	40	- 0.71%	17,384	98
10:25	5,620	30	- 0.53%	17,280	97
10:24	5,620	30	- 0.53%	17,240	97
10:23	5,620	30	- 0.53%	17,180	96
10:22	5,610	40	- 0.71%	17,174	96
10:21	5,610	40	- 0.71%	17,170	96
10:20	5,610	40	- 0.71%	17,166	96