시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,620	30	- 0.53%	17,521	98
10:40	5,615	35	- 0.62%	17,511	98
10:39	5,615	35	- 0.62%	17,497	98
10:37	5,615	35	- 0.62%	17,489	98
10:36	5,610	40	- 0.71%	17,485	98
10:35	5,610	40	- 0.71%	17,480	98
10:34	5,620	30	- 0.53%	17,472	98
10:33	5,610	40	- 0.71%	17,470	98
10:32	5,620	30	- 0.53%	17,435	98
10:31	5,610	40	- 0.71%	17,423	98