시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,615	35	- 0.62%	17,706	99
10:51	5,615	35	- 0.62%	17,698	99
10:50	5,620	30	- 0.53%	17,693	99
10:49	5,615	35	- 0.62%	17,673	99
10:48	5,615	35	- 0.62%	17,668	99
10:47	5,615	35	- 0.62%	17,661	99
10:46	5,615	35	- 0.62%	17,574	99
10:45	5,620	30	- 0.53%	17,549	99
10:43	5,615	35	- 0.62%	17,534	98
10:42	5,615	35	- 0.62%	17,526	98