시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,610	40	- 0.71%	19,050	107
11:02	5,620	30	- 0.53%	19,046	107
11:01	5,610	40	- 0.71%	18,900	106
11:00	5,610	40	- 0.71%	18,894	106
10:58	5,610	40	- 0.71%	18,866	106
10:57	5,610	40	- 0.71%	18,862	106
10:56	5,610	40	- 0.71%	18,847	106
10:55	5,610	40	- 0.71%	18,833	106
10:54	5,610	40	- 0.71%	18,819	106
10:53	5,610	40	- 0.71%	18,806	106