시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,640	10	- 0.18%	33,827	190
15:06	5,640	10	- 0.18%	33,823	190
15:05	5,640	10	- 0.18%	33,814	190
15:04	5,640	10	- 0.18%	33,809	190
15:03	5,650	0	0.00%	33,805	190
15:02	5,640	10	- 0.18%	33,800	190
15:00	5,640	10	- 0.18%	33,791	190
14:59	5,650	0	0.00%	33,788	190
14:58	5,650	0	0.00%	33,784	190
14:57	5,650	0	0.00%	33,764	190