시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,600	50	- 0.89%	22,112	124
11:15	5,600	50	- 0.89%	22,107	124
11:13	5,600	50	- 0.89%	22,103	124
11:12	5,610	40	- 0.71%	22,094	124
11:10	5,600	50	- 0.89%	22,080	124
11:09	5,600	50	- 0.89%	22,074	124
11:08	5,600	50	- 0.89%	22,070	124
11:07	5,600	50	- 0.89%	22,066	124
11:05	5,600	50	- 0.89%	22,057	124
11:04	5,610	40	- 0.71%	19,058	107