시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,610	40	- 0.71%	23,998	135
11:27	5,600	50	- 0.89%	23,983	135
11:26	5,600	50	- 0.89%	22,262	125
11:25	5,600	50	- 0.89%	22,207	125
11:23	5,600	50	- 0.89%	22,198	125
11:22	5,600	50	- 0.89%	22,194	125
11:21	5,600	50	- 0.89%	22,189	125
11:19	5,600	50	- 0.89%	22,181	125
11:18	5,610	40	- 0.71%	22,175	124
11:17	5,610	40	- 0.71%	22,136	124