시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,600	50	- 0.89%	26,200	147
11:38	5,600	50	- 0.89%	24,900	140
11:37	5,620	30	- 0.53%	24,887	140
11:36	5,620	30	- 0.53%	24,787	139
11:35	5,600	50	- 0.89%	24,032	135
11:34	5,600	50	- 0.89%	24,027	135
11:32	5,600	50	- 0.89%	24,019	135
11:31	5,600	50	- 0.89%	24,015	135
11:30	5,610	40	- 0.71%	24,010	135
11:29	5,600	50	- 0.89%	24,005	135