시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,600	50	- 0.89%	26,371	148
11:50	5,600	50	- 0.89%	26,366	148
11:48	5,610	40	- 0.71%	26,339	148
11:47	5,600	50	- 0.89%	26,236	147
11:46	5,600	50	- 0.89%	26,230	147
11:44	5,600	50	- 0.89%	26,222	147
11:43	5,600	50	- 0.89%	26,217	147
11:42	5,600	50	- 0.89%	26,213	147
11:41	5,600	50	- 0.89%	26,209	147
11:40	5,600	50	- 0.89%	26,204	147