시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,630	20	- 0.35%	27,468	154
12:05	5,620	30	- 0.53%	27,452	154
12:03	5,620	30	- 0.53%	27,448	154
12:02	5,630	20	- 0.35%	27,414	154
12:01	5,630	20	- 0.35%	27,405	154
11:59	5,630	20	- 0.35%	27,395	154
11:57	5,630	20	- 0.35%	27,382	154
11:56	5,610	40	- 0.71%	26,552	149
11:55	5,600	50	- 0.89%	26,386	148
11:53	5,610	40	- 0.71%	26,378	148