시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,660	10	+ 0.18%	27,599	155
12:16	5,640	10	- 0.18%	27,559	155
12:15	5,640	10	- 0.18%	27,556	155
12:14	5,640	10	- 0.18%	27,526	155
12:13	5,650	0	0.00%	27,516	154
12:12	5,640	10	- 0.18%	27,515	154
12:11	5,640	10	- 0.18%	27,510	154
12:10	5,650	0	0.00%	27,502	154
12:08	5,650	0	0.00%	27,482	154
12:07	5,630	20	- 0.35%	27,476	154