시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,620	30	- 0.53%	28,200	158
12:29	5,620	30	- 0.53%	28,194	158
12:28	5,620	30	- 0.53%	28,188	158
12:27	5,630	20	- 0.35%	28,185	158
12:26	5,610	40	- 0.71%	28,179	158
12:24	5,640	10	- 0.18%	27,644	155
12:23	5,640	10	- 0.18%	27,638	155
12:21	5,640	10	- 0.18%	27,634	155
12:20	5,650	0	0.00%	27,629	155
12:18	5,650	0	0.00%	27,604	155