시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,620	30	- 0.53%	28,296	159
12:42	5,620	30	- 0.53%	28,287	159
12:41	5,630	20	- 0.35%	28,282	159
12:40	5,620	30	- 0.53%	28,275	159
12:39	5,630	20	- 0.35%	28,240	159
12:38	5,640	10	- 0.18%	28,235	158
12:37	5,620	30	- 0.53%	28,221	158
12:35	5,620	30	- 0.53%	28,217	158
12:33	5,620	30	- 0.53%	28,208	158
12:32	5,620	30	- 0.53%	28,204	158