시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,610	40	- 0.71%	28,409	159
13:01	5,620	30	- 0.53%	28,406	159
12:58	5,620	30	- 0.53%	28,397	159
12:56	5,610	40	- 0.71%	28,384	159
12:54	5,610	40	- 0.71%	28,375	159
12:51	5,610	40	- 0.71%	28,366	159
12:50	5,610	40	- 0.71%	28,357	159
12:49	5,610	40	- 0.71%	28,353	159
12:47	5,610	40	- 0.71%	28,349	159
12:45	5,620	30	- 0.53%	28,300	159