시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,610	40	- 0.71%	28,804	162
13:12	5,610	40	- 0.71%	28,504	160
13:11	5,610	40	- 0.71%	28,497	160
13:10	5,620	30	- 0.53%	28,496	160
13:08	5,620	30	- 0.53%	28,486	160
13:07	5,610	40	- 0.71%	28,481	160
13:06	5,610	40	- 0.71%	28,477	160
13:05	5,640	10	- 0.18%	28,473	160
13:04	5,610	40	- 0.71%	28,414	159
13:03	5,620	30	- 0.53%	28,410	159