시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	10	- 0.18%	34,966	196
15:19	5,640	10	- 0.18%	34,957	196
15:18	5,640	10	- 0.18%	34,737	195
15:17	5,650	0	0.00%	34,640	195
15:15	5,640	10	- 0.18%	34,617	194
15:14	5,650	0	0.00%	34,613	194
15:12	5,650	0	0.00%	34,021	191
15:11	5,640	10	- 0.18%	34,010	191
15:10	5,650	0	0.00%	34,006	191
15:09	5,660	10	+ 0.18%	33,978	191