시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,920	210	- 3.43%	680,703	4,211
13:41	5,930	200	- 3.26%	679,893	4,206
13:40	5,985	145	- 2.37%	678,978	4,200
13:39	6,005	125	- 2.04%	674,950	4,176
13:38	6,000	130	- 2.12%	674,222	4,172
13:37	6,010	120	- 1.96%	673,605	4,168
13:34	6,040	90	- 1.47%	673,519	4,168
13:32	6,050	80	- 1.31%	673,514	4,168
13:31	6,050	80	- 1.31%	673,504	4,168
13:30	6,030	100	- 1.63%	673,497	4,168